銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.45	184.46	184.47	11.42	6.60 %	83,250,974	01:23:20
AMD	Advanced Micro Devices	150.70	150.68	150.70	4.54	3.11 %	29,679,500	01:23:28
AMZN	Amazon.com	186.55	186.54	186.56	1.83	0.99 %	21,881,968	01:23:21
AXP	American Express	230.85	0.00	0.00	-1.65	-0.71 %	1,382,270	01:23:26
BA	Boeing	178.81	0.00	0.00	-0.04	-0.02 %	2,562,309	01:23:21
BABA	Alibaba	80.85	0.00	0.00	0.52	0.65 %	11,377,841	01:23:21
BAC	Bank of America	37.235	0.00	0.00	0.355	0.96 %	18,005,812	01:23:27
COIN	Coinbase Global	219.7551	219.79	219.97	-9.09	-3.97 %	9,163,271	01:23:27
CRM	Salesforce	275.54	0.00	0.00	3.41	1.25 %	1,490,436	01:23:27
DIS	Walt Disney	113.44	0.00	0.00	0.82	0.73 %	2,897,833	01:23:21
DOW	Dow	57.11	0.00	0.00	0.28	0.49 %	861,221	01:23:25
GOOGL	Alphabet	165.47	165.47	165.48	-1.15	-0.69 %	19,822,567	01:23:21
GS	Goldman Sachs	439.795	0.00	0.00	7.23	1.67 %	1,037,146	01:23:28
HD	Home Depot	341.14	0.00	0.00	5.61	1.67 %	1,961,051	01:23:21
IBM	International Business M...	166.57	0.00	0.00	1.88	1.14 %	1,126,844	01:23:27
INTC	Intel	30.91	30.90	30.91	0.40	1.31 %	16,794,772	01:23:21
IWM	iShares Russell 2000	201.905	0.00	0.00	1.99	0.99 %	19,288,737	01:23:23
JNJ	Johnson and Johnson	148.70	0.00	0.00	-1.22	-0.81 %	2,570,577	01:23:27
JPM	JP Morgan Chase	190.325	0.00	0.00	-1.34	-0.70 %	4,097,989	01:23:20
KO	Coca Cola	61.975	0.00	0.00	-0.015	-0.02 %	3,693,437	01:23:21
MCD	McDonalds	270.235	0.00	0.00	-3.05	-1.11 %	1,156,014	01:23:24
META	Meta Platforms	451.20	451.19	451.35	9.52	2.16 %	8,976,772	01:23:27
MRK	Merck	127.77	0.00	0.00	-0.49	-0.38 %	1,743,061	01:23:21
MSFT	Microsoft	406.42	406.42	406.46	8.58	2.16 %	8,041,308	01:23:23
MU	Micron Technology	114.77	114.77	114.79	2.44	2.17 %	6,067,260	01:23:28
NKE	Nike	92.22	0.00	0.00	-0.19	-0.21 %	2,491,303	01:23:17
ORCL	Oracle	115.505	0.00	0.00	0.545	0.47 %	1,696,756	01:23:28
PYPL	PayPal	65.37	65.36	65.38	-1.61	-2.40 %	7,933,061	01:23:26
QCOM	QUALCOMM	179.23	179.20	179.28	-0.87	-0.48 %	5,043,667	01:23:27
QQQ	Invesco QQQ Trust Series 1	435.34	435.33	435.34	8.44	1.98 %	26,900,533	01:23:21
SOXL	Direxion Daily Semicondu...	39.1501	0.00	0.00	2.70	7.41 %	41,104,251	01:23:28
SPY	SPDR S&P 500	510.91	0.00	0.00	5.88	1.16 %	35,452,766	01:23:20
TRV	The Travelers Companies	213.455	0.00	0.00	-0.915	-0.43 %	334,252	01:23:26
TSLA	Tesla	179.83	179.83	179.86	-0.18	-0.10 %	46,016,803	01:23:27
V	Visa	268.42	0.00	0.00	0.81	0.30 %	1,631,394	01:23:28
VZ	Verizon Communications	38.865	0.00	0.00	-0.065	-0.17 %	5,079,936	01:23:27
WBA	Walgreens Boots Alliance	17.845	17.85	17.86	0.315	1.80 %	3,171,635	01:23:21
XOM	Exxon Mobil	115.47	0.00	0.00	-0.77	-0.66 %	9,075,304	01:23:21